StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 97.14 100.99 96.64 100.5 3.73 Million
25 Apr, 2024 95.53 99.29 95.09 97.99 3.03 Million
24 Apr, 2024 95.64 96.21 94.71 96.02 2.36 Million
23 Apr, 2024 97.79 98.36 95.6 95.74 2.14 Million
22 Apr, 2024 95.71 98.25 93.94 97.5 2.48 Million
21 Apr, 2024 95.71 98.25 93.94 97.5 2.48 Million
19 Apr, 2024 98.86 98.86 96.31 96.89 2.77 Million
18 Apr, 2024 100.44 101.93 98.29 99.71 2.99 Million
17 Apr, 2024 98.92 101.35 98.92 100.79 3.3 Million
16 Apr, 2024 103.21 103.21 98.0 98.19 4.31 Million