StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 121.23 121.79 118.6 118.72 1.51 Million
17 Dec, 2023 121.23 121.79 118.6 118.72 1.51 Million
15 Dec, 2023 123.58 124.24 120.96 121.93 2.16 Million
14 Dec, 2023 121.26 126.81 121.26 123.64 2.87 Million
13 Dec, 2023 123.04 123.61 120.29 120.31 1.69 Million
12 Dec, 2023 125.57 126.07 123.28 123.74 1.77 Million
11 Dec, 2023 122.36 125.56 120.86 125.54 2.36 Million
10 Dec, 2023 122.36 125.56 120.86 125.54 2.36 Million
08 Dec, 2023 125.97 127.13 122.94 123.49 2.55 Million
07 Dec, 2023 127.14 128.05 124.5 125.96 1.85 Million