StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 85.66 85.7 82.5 84.23 3.34 Million
28 Jun, 2024 86.66 88.46 85.68 86.11 3.86 Million
27 Jun, 2024 89.26 89.68 87.3 87.37 3.53 Million
26 Jun, 2024 89.23 90.82 87.6 90.33 4.19 Million
25 Jun, 2024 95.01 95.5 89.2 89.6 5.65 Million
24 Jun, 2024 93.3 98.98 92.97 95.0 6.55 Million
23 Jun, 2024 93.3 98.98 92.97 95.0 6.55 Million
21 Jun, 2024 93.8 94.3 91.9 93.96 3.56 Million
20 Jun, 2024 95.97 98.1 94.7 94.77 5.58 Million
19 Jun, 2024 97.69 98.62 95.6 96.5 5.03 Million