StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 101.59 108.75 101.59 108.25 4.76 Million
28 Feb, 2024 107.05 108.94 101.51 101.7 4.55 Million
27 Feb, 2024 101.18 107.14 101.15 107.04 4.03 Million
26 Feb, 2024 100.0 104.13 99.79 102.1 3.47 Million
25 Feb, 2024 100.0 104.13 99.79 102.1 3.47 Million
23 Feb, 2024 100.79 101.69 98.6 100.57 2.46 Million
22 Feb, 2024 99.29 101.29 99.11 100.33 2.58 Million
21 Feb, 2024 97.41 102.14 97.16 100.04 3.32 Million
20 Feb, 2024 97.86 99.81 96.64 98.99 2.79 Million
19 Feb, 2024 99.93 101.79 97.43 98.9 3.22 Million