StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 119.99 120.0 115.74 116.64 2.76 Million
21 Jan, 2024 119.99 120.0 115.74 116.64 2.76 Million
19 Jan, 2024 122.71 124.2 120.46 120.77 2.16 Million
18 Jan, 2024 117.89 123.0 117.62 122.84 3.11 Million
17 Jan, 2024 122.36 123.5 118.47 118.7 2.17 Million
16 Jan, 2024 123.64 124.38 120.72 122.79 2.6 Million
15 Jan, 2024 115.59 127.11 115.18 124.18 5.4 Million
14 Jan, 2024 115.59 127.11 115.18 124.18 5.4 Million
12 Jan, 2024 117.53 118.08 115.84 116.19 1.8 Million
11 Jan, 2024 117.0 119.85 115.59 118.41 2.63 Million