StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 116.07 118.32 113.81 117.23 1.98 Million
09 Jan, 2024 115.56 120.0 114.09 116.56 2.16 Million
08 Jan, 2024 117.5 118.71 113.58 114.13 2.07 Million
07 Jan, 2024 117.5 118.71 113.58 114.13 2.07 Million
05 Jan, 2024 119.29 121.64 117.2 118.71 1.89 Million
04 Jan, 2024 124.98 124.98 119.29 119.46 2.54 Million
03 Jan, 2024 124.29 126.31 123.79 125.19 1.53 Million
02 Jan, 2024 128.57 128.92 125.04 125.19 2.16 Million
01 Jan, 2024 128.57 128.92 125.04 125.19 2.16 Million
29 Dec, 2023 130.36 131.07 128.71 129.29 2.43 Million