StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 94.36 95.06 86.09 89.69 3.89 Million
01 Feb, 2024 91.43 96.59 90.71 94.31 4.3 Million
31 Jan, 2024 95.5 96.27 90.74 91.0 3.77 Million
30 Jan, 2024 98.39 98.39 95.41 95.41 3.38 Million
29 Jan, 2024 107.59 108.85 99.56 99.57 5.31 Million
28 Jan, 2024 107.59 108.85 99.56 99.57 5.31 Million
26 Jan, 2024 114.91 116.0 107.57 107.89 6.41 Million
25 Jan, 2024 115.0 117.5 113.99 116.58 3.72 Million
24 Jan, 2024 119.64 120.0 113.73 116.47 3.87 Million
23 Jan, 2024 116.89 122.56 116.42 119.29 3.54 Million