StarPower Semiconductor Ltd. (603290.SS)

CNY 97.14

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 133.44 133.44 129.85 131.16 2.12 Million
18 Sep, 2023 133.63 136.75 133.23 133.45 2.12 Million
17 Sep, 2023 133.63 136.75 133.23 133.45 1.86 Million
15 Sep, 2023 135.27 138.93 133.14 134.54 2.28 Million
14 Sep, 2023 135.71 136.43 133.57 135.23 2.28 Million