StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 100.0 104.13 99.79 102.1 3.47 Million
23 Feb, 2024 100.79 101.69 98.6 100.57 2.46 Million
22 Feb, 2024 99.29 101.29 99.11 100.33 2.58 Million
21 Feb, 2024 97.41 102.14 97.16 100.04 3.32 Million
20 Feb, 2024 97.86 99.81 96.64 98.99 2.79 Million
19 Feb, 2024 99.93 101.79 97.43 98.9 3.22 Million
18 Feb, 2024 99.93 101.79 97.43 98.9 3.22 Million
08 Feb, 2024 96.49 100.5 96.49 99.18 4.03 Million
07 Feb, 2024 94.41 97.11 92.94 95.73 4.26 Million
06 Feb, 2024 87.86 94.83 86.14 94.12 4.45 Million