StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 120.77 131.99 119.36 130.49 4.57 Million
27 Dec, 2023 122.31 125.21 121.89 121.89 2.03 Million
26 Dec, 2023 125.21 125.25 121.64 122.32 1.51 Million
25 Dec, 2023 121.69 126.29 121.36 125.21 2.53 Million
24 Dec, 2023 121.69 126.29 121.36 125.21 2.53 Million
22 Dec, 2023 120.36 122.97 118.93 121.82 2.58 Million
21 Dec, 2023 118.28 121.49 117.51 120.86 1.62 Million
20 Dec, 2023 119.95 120.7 118.49 118.58 1.36 Million
19 Dec, 2023 118.57 121.3 117.86 119.96 1.34 Million
18 Dec, 2023 121.23 121.79 118.6 118.72 1.51 Million