Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.92 | 8.06 | 7.82 | 8.02 | 3.85 Million |
| 18 Apr, 2025 | 7.89 | 7.98 | 7.83 | 7.93 | 3.22 Million |
| 17 Apr, 2025 | 7.79 | 8.01 | 7.73 | 7.93 | 4.31 Million |
| 16 Apr, 2025 | 8.01 | 8.04 | 7.68 | 7.83 | 6.04 Million |
| 15 Apr, 2025 | 8.01 | 8.08 | 7.91 | 8.05 | 5.55 Million |
| 14 Apr, 2025 | 7.88 | 8.05 | 7.88 | 7.93 | 5.94 Million |
| 11 Apr, 2025 | 7.68 | 7.86 | 7.65 | 7.78 | 5.96 Million |
| 10 Apr, 2025 | 7.66 | 7.93 | 7.66 | 7.76 | 9.15 Million |
| 09 Apr, 2025 | 7.4 | 7.65 | 6.88 | 7.58 | 13.36 Million |
| 08 Apr, 2025 | 7.65 | 7.87 | 7.25 | 7.45 | 13.61 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY