Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.05 | 9.24 | 9.0 | 9.23 | 3.74 Million |
| 07 May, 2025 | 9.07 | 9.16 | 9.0 | 9.09 | 5.59 Million |
| 06 May, 2025 | 8.7 | 9.05 | 8.7 | 9.05 | 8.08 Million |
| 30 Apr, 2025 | 8.76 | 8.82 | 8.52 | 8.71 | 8.32 Million |
| 29 Apr, 2025 | 8.52 | 8.92 | 8.52 | 8.86 | 8.76 Million |
| 28 Apr, 2025 | 8.34 | 8.7 | 8.3 | 8.58 | 13.14 Million |
| 25 Apr, 2025 | 8.24 | 8.3 | 8.18 | 8.28 | 3.12 Million |
| 24 Apr, 2025 | 8.31 | 8.34 | 8.16 | 8.24 | 3.79 Million |
| 23 Apr, 2025 | 8.07 | 8.33 | 8.05 | 8.28 | 5.74 Million |
| 22 Apr, 2025 | 8.02 | 8.12 | 7.96 | 8.03 | 3.79 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY