Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.26 | 8.4 | 7.95 | 7.95 | 7.39 Million |
| 03 Apr, 2025 | 8.95 | 9.1 | 8.71 | 8.83 | 9.14 Million |
| 02 Apr, 2025 | 8.85 | 9.18 | 8.82 | 9.05 | 11.98 Million |
| 01 Apr, 2025 | 8.7 | 8.98 | 8.69 | 8.9 | 11.74 Million |
| 31 Mar, 2025 | 8.66 | 8.81 | 8.51 | 8.75 | 13.65 Million |
| 28 Mar, 2025 | 9.16 | 9.29 | 8.71 | 8.71 | 26.66 Million |
| 27 Mar, 2025 | 9.85 | 10.16 | 9.59 | 9.59 | 31.14 Million |
| 26 Mar, 2025 | 11.2 | 11.74 | 10.63 | 10.66 | 51.27 Million |
| 25 Mar, 2025 | 9.88 | 10.67 | 9.67 | 10.67 | 26.21 Million |
| 24 Mar, 2025 | 9.63 | 9.77 | 9.26 | 9.7 | 9.88 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY