Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.63 | 9.83 | 9.52 | 9.69 | 7.06 Million |
| 20 Mar, 2025 | 9.38 | 9.77 | 9.31 | 9.66 | 6.08 Million |
| 19 Mar, 2025 | 9.5 | 9.5 | 9.39 | 9.46 | 3.34 Million |
| 18 Mar, 2025 | 9.42 | 9.58 | 9.38 | 9.48 | 3.66 Million |
| 17 Mar, 2025 | 9.4 | 9.47 | 9.33 | 9.46 | 4.23 Million |
| 14 Mar, 2025 | 9.44 | 9.49 | 9.25 | 9.41 | 6.11 Million |
| 13 Mar, 2025 | 9.63 | 9.63 | 9.27 | 9.43 | 5.51 Million |
| 12 Mar, 2025 | 9.65 | 9.73 | 9.55 | 9.59 | 3.96 Million |
| 11 Mar, 2025 | 9.56 | 9.68 | 9.53 | 9.65 | 3.34 Million |
| 10 Mar, 2025 | 9.62 | 9.72 | 9.54 | 9.66 | 5.16 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY