Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.48 | 9.55 | 9.25 | 9.27 | 4.6 Million |
| 23 May, 2025 | 9.2 | 9.22 | 9.1 | 9.21 | 398 Thousand |
| 22 May, 2025 | 9.11 | 9.22 | 9.11 | 9.2 | 176.1 Thousand |
| 21 May, 2025 | 9.26 | 9.27 | 9.15 | 9.19 | 776 Thousand |
| 20 May, 2025 | 9.23 | 9.23 | 9.14 | 9.14 | 183.1 Thousand |
| 19 May, 2025 | 9.13 | 9.17 | 9.08 | 9.14 | 273.8 Thousand |
| 16 May, 2025 | 9.06 | 9.21 | 9.05 | 9.14 | 2.79 Million |
| 15 May, 2025 | 9.12 | 9.12 | 8.97 | 9.06 | 3.42 Million |
| 14 May, 2025 | 9.2 | 9.29 | 9.08 | 9.12 | 3.76 Million |
| 13 May, 2025 | 9.36 | 9.37 | 9.19 | 9.22 | 3.05 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY