Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.0
(2.83%)
CNY 8.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.88 | 8.05 | 7.88 | 8.0 | 3.98 Million |
| 11 Apr, 2025 | 7.68 | 7.86 | 7.65 | 7.78 | 5.96 Million |
| 10 Apr, 2025 | 7.66 | 7.93 | 7.66 | 7.76 | 9.15 Million |
| 09 Apr, 2025 | 7.4 | 7.65 | 6.88 | 7.58 | 13.36 Million |
| 08 Apr, 2025 | 7.65 | 7.87 | 7.25 | 7.45 | 13.61 Million |
| 07 Apr, 2025 | 8.26 | 8.4 | 7.95 | 7.95 | 7.39 Million |
| 03 Apr, 2025 | 8.95 | 9.1 | 8.71 | 8.83 | 9.14 Million |
| 02 Apr, 2025 | 8.85 | 9.18 | 8.82 | 9.05 | 11.98 Million |
| 01 Apr, 2025 | 8.7 | 8.98 | 8.69 | 8.9 | 11.74 Million |
| 31 Mar, 2025 | 8.66 | 8.81 | 8.51 | 8.75 | 13.65 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY