Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.16 | 9.3 | 9.08 | 9.3 | 3.96 Million |
| 05 Jun, 2025 | 9.24 | 9.3 | 9.13 | 9.16 | 3.42 Million |
| 04 Jun, 2025 | 9.21 | 9.4 | 9.21 | 9.29 | 3.01 Million |
| 03 Jun, 2025 | 9.23 | 9.31 | 9.16 | 9.27 | 3.31 Million |
| 30 May, 2025 | 9.48 | 9.55 | 9.25 | 9.27 | 4.6 Million |
| 29 May, 2025 | 9.39 | 9.59 | 9.39 | 9.51 | 5.28 Million |
| 28 May, 2025 | 9.32 | 9.44 | 9.28 | 9.44 | 4.72 Million |
| 27 May, 2025 | 9.23 | 9.33 | 9.14 | 9.32 | 3.3 Million |
| 26 May, 2025 | 9.23 | 9.27 | 9.08 | 9.23 | 3.49 Million |
| 23 May, 2025 | 9.2 | 9.29 | 9.1 | 9.11 | 3.95 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY