Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.87 | 9.02 | 8.85 | 8.99 | 355.6 Thousand |
| 19 Jun, 2025 | 9.23 | 9.26 | 9.13 | 9.21 | 224.6 Thousand |
| 18 Jun, 2025 | 9.21 | 9.29 | 9.18 | 9.25 | 257.4 Thousand |
| 17 Jun, 2025 | 9.25 | 9.34 | 9.22 | 9.28 | 322.7 Thousand |
| 16 Jun, 2025 | 9.22 | 9.27 | 9.16 | 9.25 | 441.1 Thousand |
| 13 Jun, 2025 | 9.46 | 9.47 | 9.2 | 9.21 | 5.56 Million |
| 12 Jun, 2025 | 9.54 | 9.6 | 9.37 | 9.45 | 7.65 Million |
| 11 Jun, 2025 | 9.32 | 9.83 | 9.31 | 9.58 | 12.63 Million |
| 10 Jun, 2025 | 9.5 | 9.64 | 9.2 | 9.32 | 12.02 Million |
| 09 Jun, 2025 | 9.32 | 9.99 | 9.23 | 9.58 | 14.42 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY