Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.03 | 9.2 | 9.0 | 9.16 | 3.29 Million |
| 24 Feb, 2025 | 9.09 | 9.18 | 9.0 | 9.1 | 2.98 Million |
| 21 Feb, 2025 | 9.15 | 9.15 | 9.02 | 9.09 | 3 Million |
| 20 Feb, 2025 | 9.02 | 9.15 | 8.98 | 9.15 | 3.76 Million |
| 19 Feb, 2025 | 8.89 | 9.02 | 8.85 | 9.01 | 2.74 Million |
| 18 Feb, 2025 | 9.0 | 9.07 | 8.85 | 8.9 | 2.8 Million |
| 17 Feb, 2025 | 8.96 | 9.0 | 8.86 | 9.0 | 2.37 Million |
| 14 Feb, 2025 | 8.95 | 8.97 | 8.86 | 8.95 | 2.82 Million |
| 13 Feb, 2025 | 9.06 | 9.06 | 8.92 | 8.95 | 2.72 Million |
| 12 Feb, 2025 | 9.05 | 9.08 | 8.96 | 9.03 | 3.27 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY