Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.05 | 9.08 | 8.96 | 9.03 | 3.27 Million |
| 11 Feb, 2025 | 8.91 | 9.1 | 8.87 | 9.07 | 5.85 Million |
| 10 Feb, 2025 | 8.75 | 8.95 | 8.72 | 8.95 | 5.37 Million |
| 07 Feb, 2025 | 8.76 | 8.88 | 8.64 | 8.76 | 5.5 Million |
| 06 Feb, 2025 | 8.6 | 8.76 | 8.57 | 8.76 | 4.74 Million |
| 05 Feb, 2025 | 8.88 | 8.92 | 8.55 | 8.63 | 6.31 Million |
| 27 Jan, 2025 | 8.58 | 8.96 | 8.58 | 8.85 | 8.27 Million |
| 24 Jan, 2025 | 8.35 | 8.95 | 8.3 | 8.62 | 7.84 Million |
| 23 Jan, 2025 | 8.34 | 8.46 | 8.32 | 8.35 | 1.93 Million |
| 22 Jan, 2025 | 8.4 | 8.4 | 8.25 | 8.3 | 1.49 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY