Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.1 | 8.15 | 7.88 | 8.07 | 2.15 Million |
| 07 Jan, 2025 | 7.95 | 8.1 | 7.83 | 8.1 | 2.47 Million |
| 06 Jan, 2025 | 7.77 | 7.95 | 7.47 | 7.88 | 4.14 Million |
| 03 Jan, 2025 | 8.13 | 8.23 | 7.77 | 7.79 | 5.3 Million |
| 02 Jan, 2025 | 8.25 | 8.36 | 8.03 | 8.12 | 3.36 Million |
| 31 Dec, 2024 | 8.4 | 8.55 | 8.23 | 8.25 | 3.87 Million |
| 30 Dec, 2024 | 8.4 | 8.52 | 8.27 | 8.4 | 3.63 Million |
| 27 Dec, 2024 | 8.26 | 8.57 | 8.21 | 8.48 | 7.97 Million |
| 26 Dec, 2024 | 8.1 | 8.39 | 8.07 | 8.3 | 11.83 Million |
| 25 Dec, 2024 | 8.68 | 8.68 | 8.23 | 8.23 | 12.3 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY