Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.7 | 9.73 | 9.46 | 9.58 | 6.81 Million |
| 09 Dec, 2024 | 9.47 | 9.69 | 9.37 | 9.46 | 6.97 Million |
| 06 Dec, 2024 | 9.71 | 9.73 | 9.36 | 9.4 | 8.87 Million |
| 05 Dec, 2024 | 9.54 | 9.85 | 9.37 | 9.73 | 11.09 Million |
| 04 Dec, 2024 | 9.46 | 9.89 | 9.45 | 9.55 | 19.61 Million |
| 03 Dec, 2024 | 9.17 | 10.09 | 9.1 | 9.73 | 30.43 Million |
| 02 Dec, 2024 | 8.98 | 9.25 | 8.98 | 9.17 | 5.88 Million |
| 29 Nov, 2024 | 8.93 | 9.08 | 8.87 | 8.98 | 5.52 Million |
| 28 Nov, 2024 | 8.93 | 9.08 | 8.87 | 8.91 | 5.44 Million |
| 27 Nov, 2024 | 8.76 | 8.97 | 8.62 | 8.97 | 5.74 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY