Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.87 | 9.49 | 8.75 | 9.14 | 22.73 Million |
| 23 Dec, 2024 | 9.2 | 9.21 | 8.62 | 8.63 | 4.44 Million |
| 20 Dec, 2024 | 9.01 | 9.21 | 8.97 | 9.2 | 3.13 Million |
| 19 Dec, 2024 | 9.0 | 9.11 | 8.92 | 9.01 | 2.41 Million |
| 18 Dec, 2024 | 9.07 | 9.19 | 8.9 | 9.1 | 3.11 Million |
| 17 Dec, 2024 | 9.28 | 9.36 | 9.02 | 9.03 | 4.49 Million |
| 16 Dec, 2024 | 9.48 | 9.51 | 9.24 | 9.33 | 4.14 Million |
| 13 Dec, 2024 | 9.56 | 9.63 | 9.41 | 9.46 | 5.64 Million |
| 12 Dec, 2024 | 9.46 | 9.85 | 9.46 | 9.59 | 7.18 Million |
| 11 Dec, 2024 | 9.57 | 9.57 | 9.37 | 9.51 | 5.34 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY