Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.99 | 9.02 | 8.73 | 8.78 | 3.55 Million |
| 25 Nov, 2024 | 8.63 | 8.95 | 8.59 | 8.94 | 5.05 Million |
| 22 Nov, 2024 | 8.91 | 9.05 | 8.63 | 8.66 | 7.06 Million |
| 21 Nov, 2024 | 8.61 | 9.28 | 8.58 | 8.98 | 12.38 Million |
| 20 Nov, 2024 | 8.47 | 8.63 | 8.42 | 8.62 | 2.48 Million |
| 19 Nov, 2024 | 8.14 | 8.47 | 8.14 | 8.46 | 3.92 Million |
| 18 Nov, 2024 | 8.37 | 8.48 | 8.09 | 8.13 | 4.37 Million |
| 15 Nov, 2024 | 8.5 | 8.59 | 8.3 | 8.3 | 2.89 Million |
| 14 Nov, 2024 | 8.8 | 8.8 | 8.49 | 8.5 | 2.79 Million |
| 13 Nov, 2024 | 8.7 | 8.79 | 8.5 | 8.76 | 3.39 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY