Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.56 | 8.57 | 8.3 | 8.4 | 4.23 Million |
| 28 Oct, 2024 | 8.39 | 8.56 | 8.33 | 8.56 | 3.4 Million |
| 25 Oct, 2024 | 8.25 | 8.39 | 8.23 | 8.39 | 3.6 Million |
| 24 Oct, 2024 | 8.25 | 8.27 | 8.16 | 8.24 | 2.01 Million |
| 23 Oct, 2024 | 8.22 | 8.3 | 8.18 | 8.25 | 3.53 Million |
| 22 Oct, 2024 | 8.12 | 8.22 | 8.01 | 8.22 | 3.66 Million |
| 21 Oct, 2024 | 8.14 | 8.17 | 8.0 | 8.09 | 4.1 Million |
| 18 Oct, 2024 | 7.94 | 8.15 | 7.92 | 8.12 | 3.65 Million |
| 17 Oct, 2024 | 8.06 | 8.16 | 7.93 | 7.95 | 3.11 Million |
| 16 Oct, 2024 | 8.0 | 8.16 | 7.92 | 8.06 | 2.37 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY