Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.16 | 8.25 | 8.06 | 8.07 | 2.76 Million |
| 14 Oct, 2024 | 8.11 | 8.29 | 8.09 | 8.22 | 3.88 Million |
| 11 Oct, 2024 | 8.36 | 8.36 | 8.01 | 8.1 | 3.83 Million |
| 10 Oct, 2024 | 8.4 | 8.52 | 8.23 | 8.35 | 3.94 Million |
| 09 Oct, 2024 | 8.86 | 8.86 | 8.18 | 8.24 | 7.96 Million |
| 08 Oct, 2024 | 9.32 | 9.35 | 8.51 | 8.96 | 11.98 Million |
| 30 Sep, 2024 | 8.12 | 8.58 | 7.95 | 8.5 | 9.74 Million |
| 27 Sep, 2024 | 7.75 | 7.89 | 7.67 | 7.88 | 3.16 Million |
| 26 Sep, 2024 | 7.49 | 7.66 | 7.46 | 7.66 | 2.18 Million |
| 25 Sep, 2024 | 7.45 | 7.61 | 7.45 | 7.48 | 2.54 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY