Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.6 | 7.77 | 7.54 | 7.71 | 1.57 Million |
| 08 Sep, 2024 | 7.6 | 7.77 | 7.54 | 7.71 | 1.57 Million |
| 06 Sep, 2024 | 7.73 | 7.75 | 7.57 | 7.62 | 1.99 Million |
| 05 Sep, 2024 | 7.57 | 7.73 | 7.53 | 7.73 | 1.68 Million |
| 04 Sep, 2024 | 7.47 | 7.62 | 7.41 | 7.57 | 1.89 Million |
| 03 Sep, 2024 | 7.46 | 7.57 | 7.44 | 7.5 | 1.19 Million |
| 02 Sep, 2024 | 7.53 | 7.57 | 7.43 | 7.48 | 1.89 Million |
| 01 Sep, 2024 | 7.53 | 7.57 | 7.43 | 7.48 | 1.89 Million |
| 30 Aug, 2024 | 7.49 | 7.66 | 7.46 | 7.52 | 1.66 Million |
| 29 Aug, 2024 | 7.33 | 7.53 | 7.29 | 7.52 | 1.5 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY