Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.45 | 7.61 | 7.45 | 7.48 | 2.54 Million |
| 24 Sep, 2024 | 7.21 | 7.44 | 7.16 | 7.4 | 2.67 Million |
| 23 Sep, 2024 | 7.16 | 7.2 | 7.11 | 7.18 | 1.03 Million |
| 20 Sep, 2024 | 7.26 | 7.27 | 7.12 | 7.16 | 1.87 Million |
| 19 Sep, 2024 | 7.3 | 7.37 | 7.2 | 7.26 | 2.74 Million |
| 18 Sep, 2024 | 7.29 | 7.34 | 7.1 | 7.26 | 1.6 Million |
| 13 Sep, 2024 | 7.48 | 7.49 | 7.27 | 7.29 | 2.12 Million |
| 12 Sep, 2024 | 7.51 | 7.71 | 7.44 | 7.47 | 2.67 Million |
| 11 Sep, 2024 | 7.57 | 7.68 | 7.5 | 7.54 | 2.38 Million |
| 10 Sep, 2024 | 7.72 | 7.78 | 7.59 | 7.61 | 1.9 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY