Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.19 | 7.36 | 7.17 | 7.33 | 1.58 Million |
| 27 Aug, 2024 | 7.3 | 7.33 | 7.2 | 7.23 | 1.03 Million |
| 26 Aug, 2024 | 7.25 | 7.36 | 7.18 | 7.35 | 1.31 Million |
| 25 Aug, 2024 | 7.25 | 7.36 | 7.18 | 7.35 | 1.31 Million |
| 23 Aug, 2024 | 7.32 | 7.36 | 7.12 | 7.19 | 1.49 Million |
| 22 Aug, 2024 | 7.48 | 7.51 | 7.3 | 7.32 | 1.36 Million |
| 21 Aug, 2024 | 7.44 | 7.52 | 7.41 | 7.47 | 818.18 Thousand |
| 20 Aug, 2024 | 7.65 | 7.67 | 7.41 | 7.44 | 1.67 Million |
| 19 Aug, 2024 | 7.66 | 7.7 | 7.62 | 7.65 | 959.4 Thousand |
| 18 Aug, 2024 | 7.66 | 7.7 | 7.62 | 7.65 | 959.4 Thousand |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY