Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.13 | 8.22 | 7.92 | 7.95 | 4.5 Million |
| 02 Aug, 2024 | 8.22 | 8.42 | 8.06 | 8.32 | 6.98 Million |
| 01 Aug, 2024 | 7.99 | 8.39 | 7.99 | 8.28 | 7.37 Million |
| 31 Jul, 2024 | 7.81 | 8.03 | 7.81 | 8.01 | 3.06 Million |
| 30 Jul, 2024 | 7.82 | 7.88 | 7.71 | 7.84 | 1.51 Million |
| 29 Jul, 2024 | 7.92 | 7.98 | 7.81 | 7.82 | 2.22 Million |
| 26 Jul, 2024 | 7.71 | 7.97 | 7.71 | 7.92 | 4.27 Million |
| 25 Jul, 2024 | 7.65 | 7.98 | 7.61 | 7.78 | 3.51 Million |
| 24 Jul, 2024 | 7.84 | 7.85 | 7.6 | 7.63 | 2.29 Million |
| 23 Jul, 2024 | 7.9 | 7.95 | 7.73 | 7.73 | 1.98 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY