Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.68 | 7.72 | 7.62 | 7.63 | 1.14 Million |
| 15 Aug, 2024 | 7.62 | 7.74 | 7.59 | 7.67 | 1.28 Million |
| 14 Aug, 2024 | 7.73 | 7.8 | 7.67 | 7.67 | 1.27 Million |
| 13 Aug, 2024 | 7.71 | 7.8 | 7.6 | 7.77 | 1.44 Million |
| 12 Aug, 2024 | 7.77 | 7.83 | 7.71 | 7.75 | 1.21 Million |
| 11 Aug, 2024 | 7.77 | 7.83 | 7.71 | 7.75 | 1.21 Million |
| 09 Aug, 2024 | 7.99 | 8.02 | 7.76 | 7.78 | 2.2 Million |
| 08 Aug, 2024 | 7.89 | 8.0 | 7.68 | 8.0 | 2.99 Million |
| 07 Aug, 2024 | 7.91 | 8.01 | 7.87 | 7.88 | 1.69 Million |
| 06 Aug, 2024 | 8.02 | 8.08 | 7.84 | 7.95 | 2.75 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY