Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.84 | 8.91 | 8.64 | 8.72 | 4.02 Million |
| 11 Nov, 2024 | 8.65 | 8.85 | 8.6 | 8.85 | 4.08 Million |
| 08 Nov, 2024 | 8.64 | 8.69 | 8.53 | 8.6 | 3.59 Million |
| 07 Nov, 2024 | 8.46 | 8.64 | 8.45 | 8.64 | 4.11 Million |
| 06 Nov, 2024 | 8.53 | 8.59 | 8.41 | 8.44 | 3.74 Million |
| 05 Nov, 2024 | 8.51 | 8.59 | 8.38 | 8.53 | 5.63 Million |
| 04 Nov, 2024 | 8.14 | 8.53 | 8.1 | 8.5 | 4.98 Million |
| 01 Nov, 2024 | 8.34 | 8.38 | 7.98 | 8.15 | 5.37 Million |
| 31 Oct, 2024 | 8.28 | 8.42 | 8.23 | 8.38 | 4.44 Million |
| 30 Oct, 2024 | 8.41 | 8.45 | 8.21 | 8.34 | 3.94 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY