Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.49 | 9.76 | 9.4 | 9.67 | 7.3 Million |
| 15 Mar, 2024 | 8.93 | 9.6 | 8.91 | 9.57 | 8.95 Million |
| 14 Mar, 2024 | 9.26 | 9.37 | 8.91 | 9.05 | 6.36 Million |
| 13 Mar, 2024 | 8.85 | 9.47 | 8.82 | 9.31 | 10.68 Million |
| 12 Mar, 2024 | 8.85 | 9.09 | 8.73 | 8.92 | 7.75 Million |
| 11 Mar, 2024 | 8.56 | 8.98 | 8.56 | 8.87 | 9.49 Million |
| 08 Mar, 2024 | 8.35 | 8.9 | 8.16 | 8.83 | 15.45 Million |
| 07 Mar, 2024 | 8.07 | 8.75 | 8.02 | 8.46 | 14.36 Million |
| 06 Mar, 2024 | 7.8 | 8.1 | 7.77 | 8.02 | 3.77 Million |
| 05 Mar, 2024 | 8.0 | 8.05 | 7.8 | 7.82 | 4.24 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY