Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.98 | 7.29 | 6.86 | 7.24 | 8.07 Million |
| 08 Feb, 2024 | 6.13 | 6.8 | 6.03 | 6.8 | 9.78 Million |
| 07 Feb, 2024 | 6.63 | 6.72 | 5.99 | 6.19 | 9.82 Million |
| 06 Feb, 2024 | 6.5 | 6.88 | 5.9 | 6.65 | 6.7 Million |
| 05 Feb, 2024 | 7.2 | 7.2 | 6.49 | 6.51 | 7.23 Million |
| 02 Feb, 2024 | 7.51 | 7.84 | 6.95 | 7.21 | 5.18 Million |
| 01 Feb, 2024 | 7.67 | 7.71 | 7.35 | 7.51 | 3.75 Million |
| 31 Jan, 2024 | 8.11 | 8.15 | 7.62 | 7.7 | 5.31 Million |
| 30 Jan, 2024 | 8.32 | 8.45 | 8.12 | 8.12 | 3 Million |
| 29 Jan, 2024 | 8.79 | 8.8 | 8.35 | 8.36 | 3.9 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY