Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.8 | 8.1 | 7.77 | 8.02 | 3.77 Million |
| 05 Mar, 2024 | 8.0 | 8.05 | 7.8 | 7.82 | 4.24 Million |
| 04 Mar, 2024 | 8.15 | 8.26 | 7.92 | 8.11 | 4.18 Million |
| 01 Mar, 2024 | 7.91 | 8.14 | 7.91 | 8.12 | 5.33 Million |
| 29 Feb, 2024 | 7.47 | 7.91 | 7.39 | 7.91 | 7.31 Million |
| 28 Feb, 2024 | 8.3 | 8.39 | 7.54 | 7.57 | 11.68 Million |
| 27 Feb, 2024 | 8.27 | 8.35 | 8.11 | 8.34 | 9.13 Million |
| 26 Feb, 2024 | 8.26 | 8.48 | 8.15 | 8.34 | 12.42 Million |
| 23 Feb, 2024 | 8.04 | 8.3 | 7.81 | 8.1 | 13.42 Million |
| 22 Feb, 2024 | 7.62 | 8.4 | 7.55 | 8.08 | 14.39 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY