Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.2 | 9.43 | 9.07 | 9.15 | 3.99 Million |
| 01 Apr, 2024 | 9.08 | 9.23 | 9.06 | 9.19 | 3.97 Million |
| 29 Mar, 2024 | 8.99 | 9.13 | 8.9 | 9.03 | 3.86 Million |
| 28 Mar, 2024 | 9.01 | 9.34 | 8.91 | 9.0 | 5.86 Million |
| 27 Mar, 2024 | 9.07 | 9.31 | 9.0 | 9.01 | 3.66 Million |
| 26 Mar, 2024 | 9.08 | 9.49 | 9.03 | 9.16 | 5.3 Million |
| 25 Mar, 2024 | 9.47 | 9.55 | 9.05 | 9.05 | 6.55 Million |
| 22 Mar, 2024 | 9.79 | 9.89 | 9.45 | 9.5 | 8.06 Million |
| 21 Mar, 2024 | 9.92 | 10.68 | 9.73 | 9.85 | 12.1 Million |
| 20 Mar, 2024 | 9.55 | 9.93 | 9.51 | 9.9 | 7.33 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY