Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 9.01 | 10.05 | 8.51 | 10.05 | 22.51 Million |
| 17 Apr, 2024 | 8.25 | 9.49 | 8.25 | 9.14 | 24.31 Million |
| 16 Apr, 2024 | 10.65 | 10.96 | 9.14 | 9.14 | 32.47 Million |
| 15 Apr, 2024 | 9.23 | 10.15 | 9.23 | 10.15 | 24.85 Million |
| 12 Apr, 2024 | 9.92 | 10.25 | 9.12 | 9.23 | 24.91 Million |
| 11 Apr, 2024 | 8.68 | 9.57 | 8.55 | 9.57 | 22.84 Million |
| 10 Apr, 2024 | 8.8 | 9.01 | 8.62 | 8.7 | 3.48 Million |
| 09 Apr, 2024 | 8.68 | 8.88 | 8.63 | 8.76 | 3.1 Million |
| 08 Apr, 2024 | 9.05 | 9.06 | 8.6 | 8.71 | 4.49 Million |
| 03 Apr, 2024 | 9.09 | 9.16 | 8.94 | 9.08 | 3.39 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY