Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.45 | 9.45 | 9.23 | 9.26 | 3.9 Million |
| 20 May, 2024 | 9.36 | 9.47 | 9.31 | 9.39 | 3.93 Million |
| 17 May, 2024 | 9.21 | 9.38 | 9.21 | 9.36 | 4.6 Million |
| 16 May, 2024 | 9.56 | 9.65 | 9.23 | 9.28 | 8.65 Million |
| 15 May, 2024 | 9.91 | 9.94 | 9.33 | 9.5 | 9.29 Million |
| 14 May, 2024 | 10.07 | 10.25 | 9.88 | 9.97 | 8.05 Million |
| 13 May, 2024 | 9.9 | 10.06 | 9.75 | 10.05 | 9.65 Million |
| 10 May, 2024 | 9.8 | 10.24 | 9.68 | 10.11 | 15.74 Million |
| 09 May, 2024 | 9.6 | 9.88 | 9.6 | 9.81 | 7.98 Million |
| 08 May, 2024 | 9.86 | 9.86 | 9.51 | 9.51 | 8.7 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY