Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.37 | 8.47 | 8.3 | 8.31 | 1.56 Million |
| 04 Jun, 2024 | 8.52 | 8.61 | 8.3 | 8.42 | 3.49 Million |
| 03 Jun, 2024 | 8.99 | 8.99 | 8.52 | 8.58 | 3.99 Million |
| 31 May, 2024 | 8.93 | 9.12 | 8.92 | 9.1 | 2.69 Million |
| 30 May, 2024 | 8.85 | 8.98 | 8.85 | 8.93 | 2.53 Million |
| 29 May, 2024 | 8.84 | 8.9 | 8.78 | 8.86 | 2.33 Million |
| 28 May, 2024 | 8.88 | 8.98 | 8.8 | 8.84 | 2.39 Million |
| 27 May, 2024 | 8.8 | 8.89 | 8.71 | 8.88 | 3.23 Million |
| 24 May, 2024 | 9.01 | 9.04 | 8.78 | 8.79 | 4.31 Million |
| 23 May, 2024 | 9.38 | 9.45 | 8.97 | 8.97 | 6.43 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY