Zhejiang Tederic Machinery Co., Ltd. (603289.SS)
CNY 8.71
(-1.69%)
CNY 8.71
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.46 | 8.48 | 8.13 | 8.16 | 2.41 Million |
| 19 Jun, 2024 | 8.43 | 8.52 | 8.35 | 8.48 | 1.94 Million |
| 18 Jun, 2024 | 8.15 | 8.45 | 8.14 | 8.44 | 2.54 Million |
| 17 Jun, 2024 | 8.14 | 8.27 | 8.11 | 8.14 | 1.47 Million |
| 14 Jun, 2024 | 8.18 | 8.24 | 8.1 | 8.22 | 1.18 Million |
| 13 Jun, 2024 | 8.2 | 8.3 | 8.17 | 8.2 | 1.64 Million |
| 12 Jun, 2024 | 8.09 | 8.27 | 8.08 | 8.24 | 1.89 Million |
| 11 Jun, 2024 | 8.05 | 8.14 | 7.96 | 8.07 | 2.03 Million |
| 07 Jun, 2024 | 7.97 | 8.2 | 7.93 | 8.14 | 3.39 Million |
| 06 Jun, 2024 | 8.25 | 8.37 | 7.73 | 7.83 | 5.96 Million |
MAHALXSE
603986
BZLYF
LKNCY
8K7
KDLY