Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 32.19 32.77 31.78 32.61 4.69 Million
18 Apr, 2025 32.18 32.34 31.76 32.17 4.27 Million
17 Apr, 2025 31.43 32.69 31.43 32.08 5.91 Million
16 Apr, 2025 32.99 33.36 31.51 31.86 8.47 Million
15 Apr, 2025 33.84 34.0 33.1 33.38 6.99 Million
14 Apr, 2025 35.69 35.82 33.86 33.99 13.48 Million
11 Apr, 2025 32.99 34.64 32.29 33.95 13.93 Million
10 Apr, 2025 33.57 34.06 32.79 32.99 15.33 Million
09 Apr, 2025 31.07 32.4 29.23 31.62 18.8 Million
08 Apr, 2025 33.75 34.79 32.48 32.48 13.52 Million