Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 75.0 | 78.1 | 74.02 | 76.08 | 7.95 Million |
| 20 Nov, 2024 | 76.32 | 77.45 | 74.49 | 75.2 | 7.44 Million |
| 19 Nov, 2024 | 74.55 | 76.68 | 74.4 | 76.32 | 6.81 Million |
| 18 Nov, 2024 | 81.0 | 81.01 | 73.66 | 74.22 | 10.34 Million |
| 15 Nov, 2024 | 81.7 | 83.6 | 79.94 | 80.65 | 8.58 Million |
| 14 Nov, 2024 | 85.52 | 85.7 | 81.0 | 81.36 | 8.05 Million |
| 13 Nov, 2024 | 86.9 | 88.28 | 82.8 | 84.79 | 12.56 Million |
| 12 Nov, 2024 | 90.0 | 91.0 | 86.0 | 87.46 | 22.77 Million |
| 11 Nov, 2024 | 81.18 | 86.49 | 80.11 | 86.49 | 12.21 Million |
| 08 Nov, 2024 | 72.2 | 78.63 | 72.2 | 78.63 | 11.73 Million |
TPR
EIPAF
TOTO
INA
2779
WGR