Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 67.98 | 71.5 | 67.59 | 70.53 | 5.87 Million |
| 18 Dec, 2024 | 69.81 | 70.28 | 68.4 | 68.6 | 5.06 Million |
| 17 Dec, 2024 | 71.74 | 72.38 | 69.35 | 69.8 | 5.51 Million |
| 16 Dec, 2024 | 71.04 | 72.73 | 69.0 | 71.79 | 7.53 Million |
| 13 Dec, 2024 | 73.8 | 73.8 | 70.45 | 71.06 | 7.38 Million |
| 12 Dec, 2024 | 73.6 | 74.68 | 72.81 | 73.86 | 4.93 Million |
| 11 Dec, 2024 | 73.0 | 74.99 | 72.7 | 73.83 | 5.21 Million |
| 10 Dec, 2024 | 74.08 | 75.0 | 72.52 | 73.05 | 7.74 Million |
| 09 Dec, 2024 | 72.6 | 73.94 | 71.75 | 72.38 | 5.08 Million |
| 06 Dec, 2024 | 74.22 | 74.22 | 72.3 | 73.21 | 6.24 Million |
TPR
EIPAF
TOTO
INA
2779
WGR