Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 69.0 | 69.17 | 65.5 | 65.81 | 5.1 Million |
| 02 Jan, 2025 | 68.98 | 71.65 | 67.86 | 68.6 | 5.18 Million |
| 31 Dec, 2024 | 72.25 | 72.68 | 69.16 | 69.16 | 6 Million |
| 30 Dec, 2024 | 71.62 | 73.88 | 71.0 | 72.25 | 5.71 Million |
| 27 Dec, 2024 | 74.4 | 74.41 | 71.58 | 71.63 | 7.95 Million |
| 26 Dec, 2024 | 70.59 | 74.38 | 70.5 | 74.03 | 10.31 Million |
| 25 Dec, 2024 | 73.0 | 73.28 | 70.16 | 70.67 | 5.72 Million |
| 24 Dec, 2024 | 70.5 | 73.75 | 70.5 | 73.3 | 6.9 Million |
| 23 Dec, 2024 | 71.81 | 73.46 | 70.7 | 70.92 | 5.23 Million |
| 20 Dec, 2024 | 70.0 | 73.16 | 69.89 | 71.79 | 6.22 Million |
TPR
EIPAF
TOTO
INA
2779
WGR