Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 74.02 | 75.6 | 72.89 | 73.51 | 6.4 Million |
| 04 Dec, 2024 | 78.21 | 79.1 | 74.8 | 74.87 | 7.57 Million |
| 03 Dec, 2024 | 81.62 | 81.68 | 77.31 | 77.99 | 7.65 Million |
| 02 Dec, 2024 | 77.7 | 80.37 | 77.43 | 79.24 | 8.08 Million |
| 29 Nov, 2024 | 77.9 | 79.48 | 75.2 | 77.7 | 9.56 Million |
| 28 Nov, 2024 | 80.79 | 82.86 | 77.77 | 78.56 | 8.47 Million |
| 27 Nov, 2024 | 79.81 | 81.9 | 76.88 | 80.2 | 9.09 Million |
| 26 Nov, 2024 | 77.62 | 82.88 | 75.0 | 80.6 | 10.39 Million |
| 25 Nov, 2024 | 77.0 | 80.3 | 75.8 | 77.76 | 9.97 Million |
| 22 Nov, 2024 | 75.85 | 79.3 | 74.8 | 74.83 | 7.78 Million |
TPR
EIPAF
TOTO
INA
2779
WGR