Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 32.07 33.71 32.07 33.39 11.86 Million
07 May, 2025 32.84 33.17 31.76 32.26 8.75 Million
06 May, 2025 31.06 32.11 31.04 32.09 8.51 Million
30 Apr, 2025 30.47 31.06 30.06 30.84 12.93 Million
29 Apr, 2025 31.93 32.32 31.59 31.94 4.26 Million
28 Apr, 2025 32.64 32.74 31.94 31.94 4.71 Million
25 Apr, 2025 32.36 33.13 32.32 32.66 5.73 Million
24 Apr, 2025 33.11 33.2 32.16 32.3 5.58 Million
23 Apr, 2025 32.79 34.46 32.64 33.04 10.35 Million
22 Apr, 2025 32.47 32.47 31.91 31.91 5.33 Million