Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 85.52 | 85.7 | 81.0 | 81.36 | 8.05 Million |
| 13 Nov, 2024 | 86.9 | 88.28 | 82.8 | 84.79 | 12.56 Million |
| 12 Nov, 2024 | 90.0 | 91.0 | 86.0 | 87.46 | 22.77 Million |
| 11 Nov, 2024 | 81.18 | 86.49 | 80.11 | 86.49 | 12.21 Million |
| 08 Nov, 2024 | 72.2 | 78.63 | 72.2 | 78.63 | 11.73 Million |
| 07 Nov, 2024 | 69.99 | 71.99 | 69.21 | 71.48 | 8.78 Million |
| 06 Nov, 2024 | 71.0 | 71.5 | 68.54 | 69.85 | 9 Million |
| 05 Nov, 2024 | 69.56 | 71.28 | 67.88 | 71.0 | 9.24 Million |
| 04 Nov, 2024 | 66.99 | 70.79 | 66.99 | 69.7 | 7.35 Million |
| 01 Nov, 2024 | 70.1 | 73.03 | 67.4 | 67.71 | 9.67 Million |
TPR
EIPAF
TOTO
INA
2779
WGR