Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 33.75 34.79 32.48 32.48 13.52 Million
07 Apr, 2025 36.09 36.43 36.09 36.09 3.08 Million
03 Apr, 2025 42.86 43.48 39.43 40.09 15.47 Million
02 Apr, 2025 43.93 44.2 43.59 43.65 5.24 Million
01 Apr, 2025 43.29 45.51 42.87 44.34 9.11 Million
31 Mar, 2025 42.86 43.51 42.86 42.97 3.58 Million
28 Mar, 2025 44.06 44.43 43.43 43.45 4.09 Million
27 Mar, 2025 43.74 44.76 42.61 44.02 6.75 Million
26 Mar, 2025 43.79 44.32 43.76 43.91 3.38 Million
25 Mar, 2025 44.44 44.44 43.57 44.04 4.88 Million