Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 69.3 | 71.1 | 68.5 | 68.8 | 9.02 Million |
| 16 Oct, 2024 | 67.33 | 70.28 | 67.0 | 68.16 | 5.95 Million |
| 15 Oct, 2024 | 70.0 | 72.84 | 68.1 | 68.24 | 10.94 Million |
| 14 Oct, 2024 | 67.6 | 70.39 | 66.37 | 70.12 | 11.04 Million |
| 11 Oct, 2024 | 68.16 | 68.5 | 65.0 | 66.51 | 7.47 Million |
| 10 Oct, 2024 | 68.0 | 71.94 | 66.65 | 69.49 | 13.03 Million |
| 09 Oct, 2024 | 71.47 | 72.84 | 67.5 | 67.56 | 13.7 Million |
| 08 Oct, 2024 | 77.9 | 77.9 | 69.0 | 75.0 | 18.13 Million |
| 30 Sep, 2024 | 68.68 | 71.52 | 65.03 | 71.0 | 17.44 Million |
| 27 Sep, 2024 | 61.5 | 66.0 | 60.23 | 65.17 | 7.18 Million |
TPR
EIPAF
TOTO
INA
2779
WGR