Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 57.74 | 58.08 | 54.62 | 56.13 | 7.05 Million |
| 09 Sep, 2024 | 55.52 | 58.7 | 55.11 | 57.63 | 7.19 Million |
| 08 Sep, 2024 | 55.52 | 58.7 | 55.11 | 57.63 | 7.19 Million |
| 06 Sep, 2024 | 58.11 | 58.25 | 55.73 | 55.88 | 5.78 Million |
| 05 Sep, 2024 | 59.2 | 59.77 | 57.83 | 58.06 | 5.78 Million |
| 04 Sep, 2024 | 59.0 | 59.97 | 58.23 | 59.21 | 4.22 Million |
| 03 Sep, 2024 | 60.1 | 61.56 | 58.9 | 60.35 | 4.84 Million |
| 02 Sep, 2024 | 63.3 | 63.3 | 60.05 | 60.11 | 6.59 Million |
| 01 Sep, 2024 | 63.3 | 63.3 | 60.05 | 60.11 | 6.59 Million |
| 30 Aug, 2024 | 59.88 | 64.38 | 59.7 | 63.36 | 11.32 Million |
TPR
EIPAF
TOTO
INA
2779
WGR