Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.79 42.85 41.06 42.16 15.49 Million
16 Jan, 2025 41.57 42.41 41.26 41.92 15.43 Million
15 Jan, 2025 43.07 43.11 40.99 41.06 16.72 Million
14 Jan, 2025 42.09 43.49 41.29 43.11 15.57 Million
13 Jan, 2025 43.57 44.13 41.44 41.93 18.11 Million
10 Jan, 2025 40.57 44.81 40.02 44.81 22.33 Million
09 Jan, 2025 41.3 41.9 40.0 40.74 18.88 Million
08 Jan, 2025 46.43 46.43 42.09 42.09 17.44 Million
07 Jan, 2025 45.71 46.86 45.64 46.77 5.63 Million
06 Jan, 2025 46.86 47.35 45.34 45.87 6.89 Million