Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 60.77 | 61.44 | 59.27 | 60.43 | 4.53 Million |
| 05 Aug, 2024 | 61.88 | 63.0 | 59.03 | 59.1 | 6.64 Million |
| 02 Aug, 2024 | 65.0 | 66.1 | 63.44 | 63.55 | 5.1 Million |
| 01 Aug, 2024 | 68.9 | 69.5 | 66.41 | 66.99 | 6.95 Million |
| 31 Jul, 2024 | 62.56 | 66.5 | 61.88 | 66.3 | 8.76 Million |
| 30 Jul, 2024 | 62.87 | 63.0 | 60.58 | 62.96 | 4.64 Million |
| 29 Jul, 2024 | 63.47 | 64.99 | 62.5 | 62.64 | 4.72 Million |
| 26 Jul, 2024 | 62.38 | 63.92 | 61.0 | 63.13 | 5.57 Million |
| 25 Jul, 2024 | 64.0 | 64.27 | 62.21 | 62.5 | 5.69 Million |
| 24 Jul, 2024 | 65.5 | 66.56 | 63.98 | 64.7 | 6.9 Million |
TPR
EIPAF
TOTO
INA
2779
WGR