Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 67.88 | 75.12 | 67.37 | 74.47 | 10.84 Million |
| 08 Jul, 2024 | 69.45 | 69.75 | 68.05 | 68.51 | 4.18 Million |
| 05 Jul, 2024 | 69.36 | 69.49 | 67.02 | 68.7 | 4.27 Million |
| 04 Jul, 2024 | 71.99 | 72.3 | 68.23 | 68.82 | 5.21 Million |
| 03 Jul, 2024 | 70.68 | 72.01 | 69.58 | 70.75 | 5.12 Million |
| 02 Jul, 2024 | 74.79 | 75.0 | 70.77 | 71.3 | 8.1 Million |
| 01 Jul, 2024 | 76.49 | 77.77 | 72.68 | 75.09 | 6.75 Million |
| 28 Jun, 2024 | 74.12 | 79.23 | 74.08 | 76.4 | 9.68 Million |
| 27 Jun, 2024 | 74.36 | 78.4 | 73.24 | 74.61 | 8.53 Million |
| 26 Jun, 2024 | 74.43 | 75.75 | 72.0 | 75.19 | 7.15 Million |
TPR
EIPAF
TOTO
INA
2779
WGR