Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 54.18 56.64 53.43 53.45 10.89 Million
21 Nov, 2024 53.57 55.79 52.87 54.34 11.13 Million
20 Nov, 2024 54.51 55.32 53.21 53.71 10.42 Million
19 Nov, 2024 53.25 54.77 53.14 54.51 9.53 Million
18 Nov, 2024 57.86 57.86 52.61 53.01 14.48 Million
15 Nov, 2024 58.36 59.71 57.1 57.61 12.01 Million
14 Nov, 2024 61.09 61.21 57.86 58.11 11.27 Million
13 Nov, 2024 62.07 63.06 59.14 60.56 17.59 Million
12 Nov, 2024 64.29 65.0 61.43 62.47 31.88 Million
11 Nov, 2024 57.99 61.78 57.22 61.78 17.1 Million