Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 70.58 | 75.55 | 69.2 | 74.08 | 10.88 Million |
| 07 Jun, 2024 | 72.3 | 72.42 | 68.41 | 70.14 | 7.69 Million |
| 06 Jun, 2024 | 71.37 | 72.88 | 69.6 | 71.2 | 7.78 Million |
| 05 Jun, 2024 | 70.78 | 73.49 | 70.19 | 70.4 | 6.28 Million |
| 04 Jun, 2024 | 71.5 | 73.3 | 69.8 | 71.12 | 8.89 Million |
| 03 Jun, 2024 | 70.51 | 73.5 | 70.31 | 72.03 | 8.98 Million |
| 31 May, 2024 | 70.86 | 72.32 | 69.39 | 70.05 | 7.27 Million |
| 30 May, 2024 | 68.0 | 72.73 | 67.09 | 71.1 | 12.98 Million |
| 29 May, 2024 | 66.44 | 69.95 | 66.44 | 68.91 | 9.74 Million |
| 28 May, 2024 | 67.0 | 69.5 | 66.43 | 67.0 | 10.1 Million |
TPR
EIPAF
TOTO
INA
2779
WGR