Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 67.8 | 69.18 | 67.09 | 67.26 | 5.44 Million |
| 10 May, 2024 | 71.88 | 72.14 | 66.78 | 68.91 | 9.08 Million |
| 09 May, 2024 | 73.5 | 75.02 | 72.12 | 72.5 | 6.79 Million |
| 08 May, 2024 | 75.01 | 75.59 | 72.17 | 73.31 | 8.13 Million |
| 07 May, 2024 | 73.0 | 77.5 | 72.39 | 75.41 | 15.01 Million |
| 06 May, 2024 | 68.3 | 70.85 | 67.31 | 70.45 | 11.54 Million |
| 30 Apr, 2024 | 69.61 | 70.8 | 66.0 | 66.31 | 13.55 Million |
| 29 Apr, 2024 | 71.99 | 72.39 | 69.83 | 71.41 | 9.4 Million |
| 26 Apr, 2024 | 68.51 | 72.18 | 68.23 | 71.29 | 9.27 Million |
| 25 Apr, 2024 | 67.3 | 69.63 | 67.01 | 67.91 | 8.96 Million |
TPR
EIPAF
TOTO
INA
2779
WGR