Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 43.93 47.14 43.02 46.55 10.06 Million
26 Sep, 2024 42.14 43.5 41.43 43.41 12.91 Million
25 Sep, 2024 42.71 43.5 41.51 41.57 16.23 Million
24 Sep, 2024 38.07 41.43 37.66 41.1 16.53 Million
23 Sep, 2024 38.16 39.1 37.36 37.66 6.35 Million
20 Sep, 2024 39.06 40.2 37.94 38.49 7.85 Million
19 Sep, 2024 38.76 39.84 38.19 38.89 7.67 Million
18 Sep, 2024 39.86 40.39 37.84 38.39 12.25 Million
13 Sep, 2024 39.71 42.04 39.43 40.61 13.42 Million
12 Sep, 2024 40.96 41.07 39.29 39.32 5.75 Million