Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 69.78 | 70.21 | 67.17 | 67.69 | 5.24 Million |
| 09 Apr, 2024 | 70.77 | 70.96 | 68.09 | 69.43 | 6.94 Million |
| 08 Apr, 2024 | 70.91 | 72.78 | 70.2 | 70.42 | 5.94 Million |
| 03 Apr, 2024 | 72.04 | 73.77 | 70.37 | 71.65 | 6.85 Million |
| 02 Apr, 2024 | 77.04 | 77.68 | 72.18 | 72.97 | 9.19 Million |
| 01 Apr, 2024 | 75.55 | 76.79 | 75.11 | 76.3 | 6.62 Million |
| 29 Mar, 2024 | 74.48 | 77.21 | 74.48 | 76.43 | 8.61 Million |
| 28 Mar, 2024 | 71.0 | 77.45 | 70.5 | 75.72 | 16.1 Million |
| 27 Mar, 2024 | 73.71 | 74.25 | 70.33 | 70.41 | 7.45 Million |
| 26 Mar, 2024 | 76.35 | 77.21 | 73.19 | 73.7 | 11.42 Million |
TPR
EIPAF
TOTO
INA
2779
WGR