Suzhou Secote Precision Electronic Co.,LTD (603283.SS)
CNY 70.86
(3.29%)
CNY 70.86
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 83.0 | 89.82 | 82.38 | 88.8 | 19.3 Million |
| 08 Mar, 2024 | 78.0 | 81.65 | 76.51 | 81.65 | 12.26 Million |
| 07 Mar, 2024 | 73.98 | 76.8 | 71.0 | 74.23 | 9.23 Million |
| 06 Mar, 2024 | 72.0 | 72.86 | 69.6 | 71.47 | 5.96 Million |
| 05 Mar, 2024 | 72.0 | 75.3 | 71.0 | 72.6 | 7.4 Million |
| 04 Mar, 2024 | 70.0 | 74.94 | 70.0 | 72.4 | 11.31 Million |
| 01 Mar, 2024 | 66.21 | 68.85 | 65.86 | 68.13 | 5.43 Million |
| 29 Feb, 2024 | 62.47 | 66.58 | 62.27 | 66.3 | 5.19 Million |
| 28 Feb, 2024 | 69.0 | 70.0 | 63.12 | 63.32 | 7.61 Million |
| 27 Feb, 2024 | 65.09 | 69.11 | 64.88 | 68.99 | 7.38 Million |
TPR
EIPAF
TOTO
INA
2779
WGR